일자별 시세

일자 종가 등락 등락률(%) 거래량
08/26 1,377 2 0.15% 10,376
08/23 1,375 7 -0.51% 29,529
08/22 1,382 11 -0.79% 22,311
08/21 1,393 22 -1.55% 37,733
08/20 1,415 20 1.43% 30,592
08/19 1,395 27 -1.90% 28,638
08/16 1,422 13 0.92% 127,239
08/14 1,409 19 1.37% 47,236
08/13 1,390 15 -1.07% 36,198
08/12 1,405 22 1.59% 83,734
처음이전11121314151617181920