일자 | 종가 | 등락 | 등락률(%) | 거래량 |
---|---|---|---|---|
08/26 | 1,377 | 2 | 0.15% | 10,376 |
08/23 | 1,375 | 7 | -0.51% | 29,529 |
08/22 | 1,382 | 11 | -0.79% | 22,311 |
08/21 | 1,393 | 22 | -1.55% | 37,733 |
08/20 | 1,415 | 20 | 1.43% | 30,592 |
08/19 | 1,395 | 27 | -1.90% | 28,638 |
08/16 | 1,422 | 13 | 0.92% | 127,239 |
08/14 | 1,409 | 19 | 1.37% | 47,236 |
08/13 | 1,390 | 15 | -1.07% | 36,198 |
08/12 | 1,405 | 22 | 1.59% | 83,734 |