일자	종가	등락	등락률(%)	거래량
08/27	1,385	8	0.58%	22,872
08/26	1,377	2	0.15%	10,376
08/23	1,375	7	-0.51%	29,529
08/22	1,382	11	-0.79%	22,311
08/21	1,393	22	-1.55%	37,733
08/20	1,415	20	1.43%	30,592
08/19	1,395	27	-1.90%	28,638
08/16	1,422	13	0.92%	127,239
08/14	1,409	19	1.37%	47,236
08/13	1,390	15	-1.07%	36,198