일자	종가	등락	등락률(%)	거래량
08/26	5,060	10	0.20%	20,761
08/23	5,050	70	-1.37%	18,606
08/22	5,120	50	-0.97%	11,242
08/21	5,170	30	0.58%	19,955
08/20	5,140	20	0.39%	13,494
08/19	5,120	0	0.00%	18,775
08/16	5,120	20	-0.39%	24,678
08/14	5,140	0	0.00%	40,517
08/13	5,140	320	6.64%	657,729
08/12	4,820	85	1.80%	21,521