일자	종가	등락	등락률(%)	거래량
08/26	7,420	20	0.27%	85,180
08/23	7,400	100	1.37%	95,578
08/22	7,300	50	0.69%	73,085
08/21	7,250	150	-2.03%	95,857
08/20	7,400	20	0.27%	72,732
08/19	7,380	120	-1.60%	92,664
08/16	7,500	120	-1.57%	225,124
08/14	7,620	120	1.60%	82,708
08/13	7,500	320	-4.09%	105,672
08/12	7,820	50	0.64%	77,763