일자	종가	등락	등락률(%)	거래량
08/22	37,850	1300	-3.32%	153,920
08/21	39,150	300	-0.76%	133,923
08/20	39,450	950	-2.35%	264,261
08/19	40,400	1050	-2.53%	88,402
08/16	41,450	200	0.48%	164,946
08/14	41,250	1150	2.87%	167,217
08/13	40,100	400	-0.99%	97,275
08/12	40,500	300	0.75%	212,654
08/09	40,200	2150	5.65%	291,831
08/08	38,050	2250	-5.58%	542,530