일자	종가	등락	등락률(%)	거래량
08/22	7,210	240	-3.22%	418,673
08/21	7,450	10	-0.13%	81,991
08/20	7,460	290	4.04%	328,447
08/19	7,170	30	-0.42%	155,003
08/16	7,200	60	-0.83%	139,377
08/14	7,260	610	9.17%	728,841
08/13	6,650	60	-0.89%	335,297
08/12	6,710	30	-0.45%	81,050
08/09	6,740	190	2.90%	145,461
08/08	6,550	200	3.15%	87,970