일자	종가	등락	등락률(%)	거래량
08/26	24,950	250	1.01%	107,039
08/23	24,700	600	-2.37%	56,689
08/22	25,300	1000	-3.80%	86,644
08/21	26,300	50	0.19%	26,672
08/20	26,250	150	0.57%	33,216
08/19	26,100	600	-2.25%	53,395
08/16	26,700	450	-1.66%	52,673
08/14	27,150	0	0.00%	40,885
08/13	27,150	800	-2.86%	40,129
08/12	27,950	150	0.54%	16,492