일자	종가	등락	등락률(%)	거래량
08/26	67,100	2400	-3.45%	63,079
08/23	69,500	1000	-1.42%	43,769
08/22	70,500	1600	-2.22%	71,768
08/21	72,100	400	-0.55%	39,768
08/20	72,500	900	1.26%	64,180
08/19	71,600	1200	-1.65%	91,668
08/16	72,800	2300	3.26%	221,042
08/14	70,500	2900	4.29%	567,378
08/13	67,600	3800	5.96%	164,323
08/12	63,800	900	1.43%	137,100