일자	종가	등락	등락률(%)	거래량
08/22	3,755	5	-0.13%	12,712
08/21	3,760	45	-1.18%	21,528
08/20	3,805	90	2.42%	15,388
08/19	3,715	70	-1.85%	42,577
08/16	3,785	10	-0.26%	49,606
08/14	3,795	30	-0.78%	35,312
08/13	3,825	35	-0.91%	15,268
08/12	3,860	50	1.31%	8,095
08/09	3,810	95	2.56%	21,104
08/08	3,715	5	0.13%	13,972