일자	종가	등락	등락률(%)	거래량
08/22	4,930	110	-2.18%	58,809
08/21	5,040	30	0.60%	41,433
08/20	5,010	155	3.19%	52,261
08/19	4,855	235	-4.62%	98,301
08/16	5,090	130	-2.49%	82,965
08/14	5,220	10	-0.19%	55,341
08/13	5,230	210	-3.86%	51,885
08/12	5,440	70	-1.27%	90,398
08/09	5,510	310	5.96%	96,302
08/08	5,200	120	-2.26%	45,954