일자	종가	등락	등락률(%)	거래량
08/22	22,750	400	-1.73%	10,006
08/21	23,150	150	0.65%	13,714
08/20	23,000	1650	-6.69%	32,166
08/19	24,650	50	0.20%	43,184
08/16	24,600	100	-0.40%	18,983
08/14	24,700	50	0.20%	12,705
08/13	24,650	1550	-5.92%	27,369
08/12	26,200	1700	6.94%	61,763
08/09	24,500	950	4.03%	29,567
08/08	23,550	850	-3.48%	44,669