일자	종가	등락	등락률(%)	거래량
08/26	510	5	0.99%	696,005
08/23	505	4	0.80%	31,137
08/22	501	6	-1.18%	47,180
08/21	507	9	1.81%	16,090
08/20	498	7	1.43%	40,090
08/19	491	9	-1.80%	70,173
08/16	500	0	0.00%	62,229
08/14	500	5	1.01%	43,412
08/13	495	11	-2.17%	18,367
08/12	506	15	3.05%	63,170