일자별 시세

일자 종가 등락 등락률(%) 거래량
08/26 1,219 1 -0.08% 41,321
08/23 1,220 12 -0.97% 26,692
08/22 1,232 5 0.41% 71,213
08/21 1,227 1 -0.08% 74,464
08/20 1,228 14 1.15% 87,726
08/19 1,214 32 -2.57% 111,206
08/16 1,246 1 0.08% 44,343
08/14 1,245 18 -1.43% 59,686
08/13 1,263 27 2.18% 74,930
08/12 1,236 15 1.23% 45,065
처음이전11121314151617181920