일자	종가	등락	등락률(%)	거래량
08/23	992	7	-0.70%	140,150
08/22	999	19	-1.87%	333,981
08/21	1,018	11	-1.07%	264,174
08/20	1,029	20	1.98%	267,855
08/19	1,009	31	-2.98%	253,127
08/16	1,040	10	-0.95%	207,348
08/14	1,050	1	0.10%	202,801
08/13	1,049	3	-0.29%	139,095
08/12	1,052	23	2.24%	214,891
08/09	1,029	1	0.10%	207,279