일자	종가	등락	등락률(%)	거래량
08/26	8,340	50	0.60%	26,999
08/23	8,290	80	0.97%	41,047
08/22	8,210	220	-2.61%	40,946
08/21	8,430	50	-0.59%	31,336
08/20	8,480	130	1.56%	57,403
08/19	8,350	70	-0.83%	292,491
08/16	8,420	110	1.32%	41,754
08/14	8,310	190	2.34%	57,752
08/13	8,120	150	-1.81%	38,018
08/12	8,270	170	2.10%	65,073