일자	종가	등락	등락률(%)	거래량
08/26	18,360	180	0.99%	835,468
08/23	18,180	1130	6.63%	1,102,574
08/22	17,050	260	-1.50%	355,419
08/21	17,310	490	-2.75%	412,707
08/20	17,800	170	0.96%	495,015
08/19	17,630	40	0.23%	991,754
08/16	17,590	1700	-8.81%	3,659,152
08/14	19,290	930	5.07%	690,472
08/13	18,360	60	0.33%	695,116
08/12	18,300	530	-2.81%	419,900