일자별 시세

일자 종가 등락 등락률(%) 거래량
08/26 53,100 700 1.34% 166,041
08/23 52,400 2900 5.86% 364,263
08/22 49,500 1200 -2.37% 108,719
08/21 50,700 700 1.40% 173,318
08/20 50,000 1000 2.04% 142,241
08/19 49,000 150 0.31% 105,767
08/16 48,850 1400 2.95% 131,460
08/14 47,450 800 1.71% 110,870
08/13 46,650 2900 -5.85% 262,637
08/12 49,550 450 -0.90% 112,894
처음이전11121314151617181920