일자	종가	등락	등락률(%)	거래량
08/26	53,100	700	1.34%	166,041
08/23	52,400	2900	5.86%	364,263
08/22	49,500	1200	-2.37%	108,719
08/21	50,700	700	1.40%	173,318
08/20	50,000	1000	2.04%	142,241
08/19	49,000	150	0.31%	105,767
08/16	48,850	1400	2.95%	131,460
08/14	47,450	800	1.71%	110,870
08/13	46,650	2900	-5.85%	262,637
08/12	49,550	450	-0.90%	112,894