일자	종가	등락	등락률(%)	거래량
08/26	2,390	345	-12.61%	9,333,713
08/23	2,735	320	-10.47%	34,871,069
08/22	3,055	485	18.87%	56,427,550
08/21	2,570	80	-3.02%	3,241,933
08/20	2,650	370	-12.25%	6,890,861
08/19	3,020	695	29.89%	5,676,176
08/16	2,325	533	29.74%	34,743,868
08/14	1,792	3	0.17%	4,967,453
08/13	1,789	157	-8.07%	3,196,754
08/12	1,946	80	4.29%	18,424,512