일자별 시세

일자 종가 등락 등락률(%) 거래량
08/26 3,810 45 -1.17% 46,474
08/23 3,855 15 -0.39% 46,336
08/22 3,870 150 -3.73% 60,013
08/21 4,020 40 1.01% 49,537
08/20 3,980 120 3.11% 65,078
08/19 3,860 35 -0.90% 40,929
08/16 3,895 15 0.39% 62,913
08/14 3,880 135 3.60% 62,048
08/13 3,745 70 -1.83% 46,074
08/12 3,815 60 1.60% 46,900
처음이전11121314151617181920