일자	종가	등락	등락률(%)	거래량
08/22	12,970	90	-0.69%	18,439
08/21	13,060	10	0.08%	19,478
08/20	13,050	370	2.92%	25,274
08/19	12,680	230	-1.78%	17,435
08/16	12,910	110	0.86%	10,818
08/14	12,800	190	1.51%	13,311
08/13	12,610	50	-0.39%	13,209
08/12	12,660	280	2.26%	15,607
08/09	12,380	340	2.82%	14,798
08/08	12,040	150	-1.23%	20,271