일자	종가	등락	등락률(%)	거래량
08/26	1,960	55	-2.73%	31,962
08/23	2,015	15	-0.74%	20,134
08/22	2,030	20	-0.98%	22,072
08/21	2,050	0	0.00%	16,671
08/20	2,050	10	0.49%	22,808
08/19	2,040	25	-1.21%	14,513
08/16	2,065	5	0.24%	28,300
08/14	2,060	63	3.15%	76,127
08/13	1,997	18	0.91%	21,890
08/12	1,979	49	2.54%	37,817