일자	종가	등락	등락률(%)	거래량
08/26	23,450	3150	15.52%	2,705,056
08/23	20,300	890	4.59%	506,912
08/22	19,410	640	-3.19%	340,969
08/21	20,050	650	-3.14%	498,272
08/20	20,700	650	-3.04%	468,855
08/19	21,350	1730	8.82%	1,006,406
08/16	19,620	270	1.40%	426,398
08/14	19,350	1350	-6.52%	734,692
08/13	20,700	50	-0.24%	462,664
08/12	20,750	250	1.22%	324,698