일자	종가	등락	등락률(%)	거래량
08/26	5,610	30	-0.53%	168,746
08/23	5,640	100	1.81%	115,382
08/22	5,540	90	-1.60%	117,075
08/21	5,630	210	-3.60%	225,003
08/20	5,840	320	5.80%	574,820
08/19	5,520	200	3.76%	554,406
08/16	5,320	130	-2.39%	156,004
08/14	5,450	40	-0.73%	226,384
08/13	5,490	150	2.81%	2,586,962
08/12	5,340	220	4.30%	694,559