일자	종가	등락	등락률(%)	거래량
08/26	1,951	99	-4.83%	2,703,306
08/23	2,050	125	-5.75%	6,035,153
08/22	2,175	422	24.07%	35,821,701
08/21	1,753	42	2.45%	6,135,042
08/20	1,711	70	4.27%	9,752,553
08/19	1,641	77	4.92%	6,524,603
08/16	1,564	12	-0.76%	66,925
08/14	1,576	5	0.32%	36,929
08/13	1,571	5	-0.32%	35,062
08/12	1,576	26	1.68%	33,622