일자	종가	등락	등락률(%)	거래량
08/26	8,710	40	0.46%	78,513
08/23	8,670	220	-2.47%	123,263
08/22	8,890	140	-1.55%	83,990
08/21	9,030	10	-0.11%	125,661
08/20	9,040	60	0.67%	127,823
08/19	8,980	60	-0.66%	108,947
08/16	9,040	590	-6.13%	356,071
08/14	9,630	90	0.94%	41,644
08/13	9,540	260	-2.65%	66,750
08/12	9,800	90	0.93%	51,996