일자	종가	등락	등락률(%)	거래량
08/26	7,330	180	-2.40%	5,652
08/23	7,510	10	0.13%	2,269
08/22	7,500	90	-1.19%	12,204
08/21	7,590	70	-0.91%	4,301
08/20	7,660	0	0.00%	4,108
08/19	7,660	30	-0.39%	5,057
08/16	7,690	20	-0.26%	11,181
08/14	7,710	10	0.13%	5,693
08/13	7,700	70	-0.90%	2,806
08/12	7,770	30	0.39%	3,370