일자	종가	등락	등락률(%)	거래량
08/26	9,390	160	-1.68%	90,010
08/23	9,550	20	-0.21%	48,701
08/22	9,570	170	-1.75%	92,112
08/21	9,740	520	5.64%	432,777
08/20	9,220	80	0.88%	160,259
08/19	9,140	250	-2.66%	131,741
08/16	9,390	510	5.74%	358,956
08/14	8,880	380	4.47%	66,464
08/13	8,500	450	-5.03%	123,788
08/12	8,950	180	2.05%	193,186