일자	종가	등락	등락률(%)	거래량
08/26	29,100	50	0.17%	113,120
08/23	29,050	700	2.47%	284,580
08/22	28,350	750	-2.58%	125,522
08/21	29,100	2450	9.19%	361,354
08/20	26,650	250	0.95%	22,226
08/19	26,400	350	-1.31%	67,497
08/16	26,750	350	-1.29%	40,856
08/14	27,100	250	0.93%	41,204
08/13	26,850	50	-0.19%	89,875
08/12	26,900	900	3.46%	70,189