일자	종가	등락	등락률(%)	거래량
08/26	8,050	150	-1.83%	5,486
08/23	8,200	140	1.74%	3,830
08/22	8,060	60	-0.74%	2,156
08/21	8,120	10	-0.12%	3,394
08/20	8,130	180	2.26%	7,035
08/19	7,950	20	0.25%	5,115
08/16	7,930	170	2.19%	9,683
08/14	7,760	50	0.65%	3,508
08/13	7,710	10	0.13%	5,839
08/12	7,700	50	0.65%	2,736