일자별 시세

일자 종가 등락 등락률(%) 거래량
08/26 13,590 220 -1.59% 229,878
08/23 13,810 30 -0.22% 1,258,694
08/22 13,840 680 -4.68% 268,693
08/21 14,520 1670 -10.32% 601,567
08/20 16,190 110 0.68% 651,891
08/19 16,080 440 2.81% 681,253
08/16 15,640 790 -4.81% 754,579
08/14 16,430 540 -3.18% 2,259,049
08/13 16,970 3910 29.94% 5,430,258
08/12 13,060 760 6.18% 195,681
처음이전11121314151617181920