일자	종가	등락	등락률(%)	거래량
08/26	13,590	220	-1.59%	229,878
08/23	13,810	30	-0.22%	1,258,694
08/22	13,840	680	-4.68%	268,693
08/21	14,520	1670	-10.32%	601,567
08/20	16,190	110	0.68%	651,891
08/19	16,080	440	2.81%	681,253
08/16	15,640	790	-4.81%	754,579
08/14	16,430	540	-3.18%	2,259,049
08/13	16,970	3910	29.94%	5,430,258
08/12	13,060	760	6.18%	195,681