일자	종가	등락	등락률(%)	거래량
08/22	155,800	5300	-3.29%	67,056
08/21	161,100	300	-0.19%	40,838
08/20	161,400	2500	1.57%	49,492
08/19	158,900	1500	-0.94%	58,655
08/16	160,400	9500	6.30%	105,319
08/14	150,900	400	0.27%	41,114
08/13	150,500	3000	-1.95%	40,675
08/12	153,500	2100	-1.35%	42,446
08/09	155,600	1100	0.71%	41,298
08/08	154,500	1100	-0.71%	48,544