일자	종가	등락	등락률(%)	거래량
08/07	773	5	0.65%	23,716
08/06	768	0	0.00%	60,022
08/05	768	42	-5.19%	132,632
08/02	810	20	2.53%	201,887
08/01	790	4	-0.50%	19,196
07/31	794	3	-0.38%	31,395
07/30	797	6	0.76%	31,110
07/29	791	7	0.89%	76,360
07/26	784	24	-2.97%	184,338
07/25	808	21	2.67%	1,765,729