일자	종가	등락	등락률(%)	거래량
08/09	8,220	270	3.40%	5,184
08/08	7,950	0	0.00%	1,711
08/07	7,950	80	-1.00%	3,142
08/06	8,030	40	0.50%	1,683
08/05	7,990	20	-0.25%	6,659
08/02	8,010	280	-3.38%	6,765
08/01	8,290	0	0.00%	1,269
07/31	8,290	20	0.24%	819
07/30	8,270	0	0.00%	1,441
07/29	8,270	0	0.00%	1,249