일자	종가	등락	등락률(%)	거래량
08/09	3,615	40	1.12%	1,152
08/08	3,575	60	1.71%	1,549
08/07	3,515	60	1.74%	3,118
08/06	3,455	75	2.22%	3,273
08/05	3,380	420	-11.05%	29,461
08/02	3,800	15	-0.39%	2,180
08/01	3,815	0	0.00%	6,875
07/31	3,815	60	-1.55%	1,589
07/30	3,875	45	1.17%	3,104
07/29	3,830	85	-2.17%	4,540