일자	종가	등락	등락률(%)	거래량
08/07	31,500	2300	7.88%	183,772
08/06	29,200	2350	8.75%	199,327
08/05	26,850	4250	-13.67%	232,315
08/02	31,100	3100	-9.06%	199,319
08/01	34,200	1800	-5.00%	193,131
07/31	36,000	150	-0.41%	145,143
07/30	36,150	1450	4.18%	281,916
07/29	34,700	1200	-3.34%	165,056
07/26	35,900	4450	14.15%	452,836
07/25	31,450	1600	-4.84%	88,442