일자	종가	등락	등락률(%)	거래량
08/09	16,210	400	2.53%	156,465
08/08	15,810	710	-4.30%	163,393
08/07	16,520	120	-0.72%	166,590
08/06	16,640	1820	12.28%	404,849
08/05	14,820	3080	-17.21%	397,687
08/02	17,900	600	-3.24%	158,504
08/01	18,500	160	0.87%	122,156
07/31	18,340	210	-1.13%	98,534
07/30	18,550	200	-1.07%	115,961
07/29	18,750	230	1.24%	112,083