일자	종가	등락	등락률(%)	거래량
08/09	444	18	4.23%	275,982
08/08	426	8	-1.84%	331,663
08/07	434	0	0.00%	267,217
08/06	434	19	4.58%	459,583
08/05	415	46	-9.98%	1,583,371
08/02	461	9	-1.91%	346,844
08/01	470	3	0.64%	217,022
07/31	467	1	-0.21%	160,447
07/30	468	9	-1.89%	370,427
07/29	477	4	0.85%	170,894