일자별 시세

일자 종가 등락 등락률(%) 거래량
08/09 444 18 4.23% 275,982
08/08 426 8 -1.84% 331,663
08/07 434 0 0.00% 267,217
08/06 434 19 4.58% 459,583
08/05 415 46 -9.98% 1,583,371
08/02 461 9 -1.91% 346,844
08/01 470 3 0.64% 217,022
07/31 467 1 -0.21% 160,447
07/30 468 9 -1.89% 370,427
07/29 477 4 0.85% 170,894
처음이전11121314151617181920