일자	종가	등락	등락률(%)	거래량
08/07	5,250	10	0.19%	40,201
08/06	5,240	285	5.75%	62,123
08/05	4,955	315	-5.98%	173,602
08/02	5,270	240	-4.36%	164,930
08/01	5,510	40	0.73%	33,543
07/31	5,470	100	1.86%	48,830
07/30	5,370	110	-2.01%	30,365
07/29	5,480	30	0.55%	40,954
07/26	5,450	0	0.00%	34,496
07/25	5,450	130	-2.33%	90,154