일자	종가	등락	등락률(%)	거래량
08/09	1,056	1	0.09%	95,698
08/08	1,055	10	-0.94%	131,490
08/07	1,065	35	3.40%	175,793
08/06	1,030	27	2.69%	237,020
08/05	1,003	141	-12.33%	614,764
08/02	1,144	12	-1.04%	249,084
08/01	1,156	5	-0.43%	77,083
07/31	1,161	8	-0.68%	275,813
07/30	1,169	13	-1.10%	90,784
07/29	1,182	3	-0.25%	112,901