일자	종가	등락	등락률(%)	거래량
08/09	7,450	220	3.04%	4,046
08/08	7,230	20	0.28%	3,919
08/07	7,210	70	0.98%	3,307
08/06	7,140	140	2.00%	6,752
08/05	7,000	720	-9.33%	13,744
08/02	7,720	60	-0.77%	5,927
08/01	7,780	10	0.13%	2,825
07/31	7,770	50	-0.64%	3,005
07/30	7,820	20	0.26%	1,033
07/29	7,800	0	0.00%	1,498