일자	종가	등락	등락률(%)	거래량
08/08	3,580	70	-1.92%	9,535
08/07	3,650	110	3.11%	34,626
08/06	3,540	125	3.66%	64,643
08/05	3,415	410	-10.72%	130,557
08/02	3,825	20	-0.52%	69,862
08/01	3,845	50	1.32%	35,482
07/31	3,795	25	0.66%	53,265
07/30	3,770	110	-2.84%	1,614,958
07/29	3,880	40	1.04%	12,982
07/26	3,840	10	-0.26%	22,078