일자	종가	등락	등락률(%)	거래량
08/07	6,120	180	3.03%	2,059,090
08/06	5,940	390	7.03%	906,355
08/05	5,550	560	-9.17%	734,744
08/02	6,110	590	-8.81%	777,118
08/01	6,700	430	6.86%	5,859,253
07/31	6,270	10	0.16%	426,382
07/30	6,260	380	-5.72%	645,038
07/29	6,640	100	-1.48%	649,361
07/26	6,740	40	0.60%	498,627
07/25	6,700	420	-5.90%	745,953