일자	종가	등락	등락률(%)	거래량
08/09	36,950	2300	6.64%	949,795
08/08	34,650	1050	3.12%	960,271
08/07	33,600	1450	4.51%	982,108
08/06	32,150	3250	11.25%	1,409,224
08/05	28,900	3450	-10.66%	2,106,552
08/02	32,350	3650	-10.14%	1,505,670
08/01	36,000	1200	3.45%	932,013
07/31	34,800	1900	-5.18%	1,328,365
07/30	36,700	800	-2.13%	689,437
07/29	37,500	3050	8.85%	1,208,806