일자	종가	등락	등락률(%)	거래량
12/04	901	27	-2.91%	53,539
12/03	928	13	1.42%	56,344
12/02	915	17	-1.82%	50,787
11/29	932	24	-2.51%	45,854
11/28	956	3	0.31%	10,020
11/27	953	0	0.00%	19,291
11/26	953	5	0.53%	31,759
11/25	948	4	0.42%	42,537
11/22	944	4	-0.42%	17,692
11/21	948	1	-0.11%	19,585