일자	종가	등락	등락률(%)	거래량
08/09	5,300	120	2.32%	31,564
08/08	5,180	30	-0.58%	92,477
08/07	5,210	10	0.19%	106,176
08/06	5,200	170	3.38%	173,320
08/05	5,030	560	-10.02%	297,966
08/02	5,590	230	-3.95%	110,474
08/01	5,820	120	2.11%	104,123
07/31	5,700	50	0.88%	93,210
07/30	5,650	0	0.00%	29,013
07/29	5,650	0	0.00%	56,993