일자	종가	등락	등락률(%)	거래량
08/09	1,498	42	-2.73%	258,987
08/08	1,540	5	-0.32%	335,342
08/07	1,545	0	0.00%	215,533
08/06	1,545	66	4.46%	277,650
08/05	1,479	190	-11.38%	551,980
08/02	1,669	71	-4.08%	234,380
08/01	1,740	82	4.95%	736,546
07/31	1,658	81	5.14%	439,389
07/30	1,577	63	-3.84%	313,739
07/29	1,640	60	3.80%	360,970