일자	종가	등락	등락률(%)	거래량
08/09	10,980	110	1.01%	15,630
08/08	10,870	30	-0.28%	17,908
08/07	10,900	130	1.21%	17,758
08/06	10,770	330	3.16%	41,995
08/05	10,440	1230	-10.54%	100,841
08/02	11,670	350	-2.91%	25,499
08/01	12,020	80	0.67%	6,824
07/31	11,940	20	-0.17%	11,396
07/30	11,960	10	-0.08%	15,788
07/29	11,970	300	2.57%	18,913