일자	종가	등락	등락률(%)	거래량
08/09	3,095	80	2.65%	140,966
08/08	3,015	25	-0.82%	106,399
08/07	3,040	40	1.33%	140,984
08/06	3,000	95	3.27%	132,486
08/05	2,905	205	-6.59%	390,192
08/02	3,110	90	-2.81%	174,625
08/01	3,200	60	1.91%	245,387
07/31	3,140	15	0.48%	127,615
07/30	3,125	0	0.00%	73,699
07/29	3,125	75	-2.34%	146,124