일자	종가	등락	등락률(%)	거래량
08/09	2,220	20	0.91%	119,815
08/08	2,200	20	-0.90%	99,189
08/07	2,220	70	3.26%	174,317
08/06	2,150	105	5.13%	429,915
08/05	2,045	310	-13.16%	1,038,209
08/02	2,355	95	-3.88%	325,365
08/01	2,450	45	1.87%	335,207
07/31	2,405	45	1.91%	817,805
07/30	2,360	70	-2.88%	239,671
07/29	2,430	15	0.62%	507,431