일자	종가	등락	등락률(%)	거래량
08/09	2,455	45	1.87%	13,261
08/08	2,410	30	-1.23%	11,685
08/07	2,440	45	1.88%	15,116
08/06	2,395	105	4.59%	46,734
08/05	2,290	210	-8.40%	104,406
08/02	2,500	60	-2.34%	50,069
08/01	2,560	15	0.59%	29,103
07/31	2,545	10	-0.39%	25,821
07/30	2,555	5	0.20%	26,527
07/29	2,550	25	0.99%	24,580