일자	종가	등락	등락률(%)	거래량
08/07	291	5	-1.69%	116,155
08/06	296	6	2.07%	256,232
08/05	290	30	-9.38%	215,066
08/02	320	7	-2.14%	75,289
08/01	327	9	-2.68%	104,832
07/31	336	5	1.51%	111,607
07/30	331	16	5.08%	443,459
07/29	315	4	1.29%	52,196
07/26	311	9	-2.81%	183,618
07/25	320	11	-3.32%	87,200